Filter Dates:
From
To

Historical price from Oct 01, 2018 to Nov 19, 2018
Date Open High Low Close Volume (Share) Value (Baht)
19/11/2018 2.90 2.94 2.84 2.92 1,227,000 3,528,484
16/11/2018 2.90 2.92 2.90 2.90 382,500 1,111,558
15/11/2018 3.00 3.00 2.92 2.92 288,300 849,626
14/11/2018 2.98 3.00 2.96 2.98 394,800 1,173,344
13/11/2018 2.94 2.96 2.90 2.96 904,100 2,648,144
12/11/2018 3.04 3.04 2.90 2.92 932,100 2,748,516
09/11/2018 3.04 3.06 3.00 3.04 147,200 445,924
08/11/2018 3.00 3.12 3.00 3.08 565,200 1,735,392
07/11/2018 3.00 3.02 2.96 2.96 310,900 926,010
06/11/2018 3.04 3.04 3.00 3.00 388,700 1,167,828
05/11/2018 3.04 3.04 3.00 3.00 385,100 1,161,166
02/11/2018 3.06 3.08 3.04 3.04 350,100 1,065,712
01/11/2018 3.10 3.10 3.04 3.04 212,400 650,502
31/10/2018 3.06 3.10 3.04 3.08 606,700 1,859,030
30/10/2018 2.94 3.06 2.94 3.06 722,400 2,180,848
29/10/2018 2.96 3.00 2.94 2.94 354,500 1,054,678
26/10/2018 2.92 2.94 2.90 2.92 402,000 1,177,160
25/10/2018 2.82 2.94 2.80 2.90 1,365,200 3,901,770
24/10/2018 2.94 2.98 2.88 2.90 2,287,200 6,666,798
22/10/2018 3.12 3.12 2.98 3.00 2,018,300 6,079,612
19/10/2018 3.12 3.12 3.08 3.08 1,390,500 4,312,766
18/10/2018 3.12 3.16 3.12 3.12 471,000 1,472,150
17/10/2018 3.18 3.18 3.14 3.14 593,700 1,874,422
16/10/2018 3.20 3.20 3.16 3.16 495,400 1,573,624
12/10/2018 3.16 3.18 3.14 3.18 889,700 2,825,730
11/10/2018 3.14 3.18 3.12 3.12 1,783,700 5,599,808
10/10/2018 3.18 3.26 3.18 3.20 668,200 2,152,744
09/10/2018 3.20 3.24 3.16 3.20 780,700 2,483,958
08/10/2018 3.28 3.28 3.16 3.16 1,435,700 4,593,532
05/10/2018 3.24 3.30 3.22 3.24 667,100 2,173,594
04/10/2018 3.30 3.32 3.24 3.26 1,286,900 4,219,504
03/10/2018 3.30 3.34 3.30 3.30 907,400 3,006,278
02/10/2018 3.34 3.34 3.28 3.30 1,398,900 4,632,200
01/10/2018 3.30 3.34 3.30 3.32 1,574,500 5,229,312
Remark : Volume from SET main board.